Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.63 14.95 14.61 14.74 220,897 -0.09(-0.61%)
Jun 29, 2020 14.64 14.93 14.56 14.83 510,455 +0.46(+3.20%)
Jun 26, 2020 14.55 14.58 14.29 14.37 322,200 -0.31(-2.11%)
Jun 25, 2020 14.30 14.74 14.30 14.68 545,089 +0.33(+2.30%)
Jun 24, 2020 14.90 15.02 14.15 14.35 741,846 -0.70(-4.65%)
Jun 23, 2020 15.30 15.38 14.99 15.05 362,308 -0.09(-0.59%)
Jun 22, 2020 14.89 15.19 14.84 15.14 543,813 +0.37(+2.51%)
Jun 19, 2020 15.00 15.09 14.49 14.77 677,000 +0.15(+1.03%)
Jun 18, 2020 14.34 14.70 14.34 14.62 468,615 +0.29(+2.02%)
Jun 17, 2020 14.45 14.60 14.33 14.33 435,933 -0.23(-1.58%)
Jun 16, 2020 14.66 14.90 14.25 14.56 532,897 +0.34(+2.39%)
Jun 15, 2020 13.50 14.28 13.45 14.22 792,723 +0.28(+2.01%)
Jun 12, 2020 14.02 14.12 13.68 13.94 645,900 +0.15(+1.09%)
Jun 11, 2020 13.99 14.14 13.62 13.79 1,440,270 -0.94(-6.38%)
Jun 10, 2020 14.55 15.04 14.41 14.73 753,566 +0.07(+0.48%)
Jun 09, 2020 14.42 14.79 14.35 14.66 1,488,293 +0.16(+1.10%)
Jun 08, 2020 14.75 14.82 14.46 14.50 1,764,162 -0.36(-2.42%)
Jun 05, 2020 14.84 15.00 14.75 14.86 848,200 +0.61(+4.28%)
Jun 04, 2020 14.12 14.38 14.06 14.25 510,186 +0.10(+0.71%)
Jun 03, 2020 14.09 14.35 13.90 14.15 978,057 +0.03(+0.21%)
Jun 02, 2020 13.80 14.14 13.76 14.12 1,042,013 +0.35(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.