Indicators

KS MSCI All China Index ETF (NY: KALL )

20.64 +0.23 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.09	27.09	27.08	27.08	543	-0.41(-1.49%)
Aug 28, 2020	27.49	27.49	27.49	27.49	0	+0.39(+1.45%)
Aug 27, 2020	27.09	27.10	27.02	27.10	652	-0.06(-0.21%)
Aug 25, 2020		27.16	27.16	27.16	0	+0.38(+1.41%)
Aug 24, 2020	26.81	26.81	26.74	26.78	399	+0.32(+1.21%)
Aug 21, 2020	26.46	26.46	26.46	26.46	115	+0.17(+0.66%)
Aug 20, 2020	26.29	26.29	26.29	26.29	16	-0.00(-0.01%)
Aug 19, 2020	26.29	26.29	26.29	26.29	6	-0.27(-1.00%)
Aug 18, 2020	26.59	26.59	26.56	26.56	378	-0.04(-0.14%)
Aug 17, 2020	26.59	26.59	26.59	26.59	5	+0.67(+2.57%)
Aug 14, 2020	25.85	25.95	25.77	25.93	65,564	-0.01(-0.03%)
Aug 13, 2020	25.93	25.93	25.93	25.93	2	-0.18(-0.70%)
Aug 12, 2020	26.12	26.12	26.12	26.12	12	+0.31(+1.19%)
Aug 11, 2020	25.81	25.81	25.81	25.81	1	-0.09(-0.36%)
Aug 10, 2020	25.91	25.91	25.91	25.91	115	-0.04(-0.14%)
Aug 07, 2020	25.94	25.94	25.94	25.94	0	-0.76(-2.84%)
Aug 06, 2020	26.70	26.70	26.70	26.70	189	+0.03(+0.13%)
Aug 05, 2020	26.73	26.73	26.67	26.67	318	+0.21(+0.80%)
Aug 04, 2020	26.45	26.45	26.45	26.45	105	+0.24(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.