Indicators

KS MSCI All China Index ETF (NY: KALL )

19.91 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.46	21.46	21.46	21.46	115	+0.52(+2.46%)
May 28, 2020	20.95	20.95	20.95	20.95	6	-0.11(-0.51%)
May 27, 2020	21.05	21.05	21.05	21.05	12	-0.15(-0.70%)
May 26, 2020	21.20	21.20	21.20	21.20	8	+0.31(+1.47%)
May 22, 2020	20.92	20.92	20.89	20.89	579	-0.65(-3.03%)
May 21, 2020	21.51	21.55	21.51	21.55	348	-0.48(-2.19%)
May 20, 2020	22.03	22.03	22.03	22.03	8	+0.10(+0.44%)
May 19, 2020	21.93	21.93	21.93	21.93	0	-0.13(-0.60%)
May 18, 2020	21.83	22.06	21.77	22.06	463	+0.75(+3.54%)
May 15, 2020	21.36	21.36	21.31	21.31	115	-0.16(-0.76%)
May 14, 2020	21.47	21.47	21.47	21.47	4	-0.05(-0.23%)
May 13, 2020	21.52	21.52	21.52	21.52	1	-0.02(-0.09%)
May 12, 2020	21.60	21.60	21.54	21.54	5,555	-0.06(-0.27%)
May 11, 2020	21.45	21.60	21.45	21.60	3,740	-0.04(-0.17%)
May 08, 2020	21.57	21.63	21.57	21.63	579	+0.40(+1.90%)
May 07, 2020	21.21	21.23	21.21	21.23	115	+0.17(+0.82%)
May 06, 2020	21.06	21.06	21.06	21.06	1	+0.40(+1.95%)
May 05, 2020	20.66	20.66	20.66	20.66	24	+0.17(+0.81%)
May 04, 2020	20.45	20.49	20.45	20.49	157	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.