Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 45.73 45.76 45.26 45.54 30,083,370 -0.92(-1.98%)
Jan 30, 2020 46.13 46.50 45.87 46.46 22,035,772 -0.71(-1.51%)
Jan 29, 2020 47.32 47.35 47.04 47.17 13,999,611 +0.12(+0.25%)
Jan 28, 2020 46.76 47.06 46.56 47.05 16,557,176 +0.46(+0.99%)
Jan 27, 2020 46.24 46.86 46.15 46.59 26,530,578 -1.63(-3.38%)
Jan 24, 2020 48.66 48.66 47.98 48.22 19,892,912 -0.37(-0.76%)
Jan 23, 2020 48.33 48.70 48.05 48.59 30,091,252 -0.46(-0.94%)
Jan 22, 2020 49.16 49.21 48.93 49.05 15,058,184 +0.39(+0.80%)
Jan 21, 2020 48.87 48.94 48.63 48.67 11,991,795 -1.22(-2.44%)
Jan 17, 2020 49.76 49.90 49.61 49.88 20,309,706 +0.30(+0.60%)
Jan 16, 2020 49.59 49.66 49.45 49.58 19,980,986 +0.32(+0.66%)
Jan 15, 2020 49.48 49.54 49.19 49.26 37,920,676 -0.39(-0.78%)
Jan 14, 2020 49.62 49.66 49.40 49.65 31,684,316 -0.26(-0.52%)
Jan 13, 2020 49.49 49.92 49.40 49.91 15,503,767 +0.75(+1.52%)
Jan 10, 2020 49.21 49.33 49.10 49.16 12,091,690 +0.26(+0.53%)
Jan 09, 2020 49.01 49.02 48.80 48.90 15,300,162 +0.36(+0.74%)
Jan 08, 2020 48.22 48.83 48.19 48.54 21,404,168 +0.20(+0.41%)
Jan 07, 2020 48.32 48.41 48.20 48.34 6,456,886 +0.00(+0.00%)
Jan 06, 2020 48.10 48.39 48.09 48.34 10,915,220 -0.18(-0.37%)
Jan 03, 2020 48.58 48.82 48.48 48.52 10,583,589 -0.87(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.