Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2240	0.2406	0.2240	0.2240	15,320,024	+0.00(+0.00%)
Jun 29, 2020	0.2290	0.2381	0.2199	0.2240	8,459,626	-0.02(-6.90%)
Jun 26, 2020	0.2323	0.2422	0.2201	0.2406	35,801,104	-0.01(-2.36%)
Jun 25, 2020	0.2407	0.2693	0.2323	0.2464	22,786,276	+0.00(+0.47%)
Jun 24, 2020	0.2713	0.2713	0.2336	0.2452	20,435,328	-0.03(-10.12%)
Jun 23, 2020	0.4074	0.4074	0.2696	0.2729	99,627,088	-0.05(-15.69%)
Jun 22, 2020	0.2489	0.3302	0.2240	0.3236	71,956,280	+0.08(+31.75%)
Jun 19, 2020	0.2735	0.2738	0.2415	0.2457	52,557,032	-0.02(-8.67%)
Jun 18, 2020	0.2477	0.2853	0.2397	0.2690	28,076,584	+0.02(+7.53%)
Jun 17, 2020	0.2572	0.2738	0.2447	0.2501	14,799,506	-0.00(-1.60%)
Jun 16, 2020	0.2596	0.3053	0.2506	0.2542	27,734,314	+0.02(+7.47%)
Jun 15, 2020	0.2572	0.2656	0.2323	0.2365	14,395,305	-0.04(-14.36%)
Jun 12, 2020	0.2821	0.2861	0.2655	0.2762	5,375,704	+0.02(+6.49%)
Jun 11, 2020	0.2634	0.2862	0.2490	0.2594	8,344,902	-0.04(-14.29%)
Jun 10, 2020	0.3266	0.3474	0.2987	0.3026	11,643,106	-0.04(-11.05%)
Jun 09, 2020	0.3319	0.3733	0.2904	0.3402	15,337,115	+0.01(+2.50%)
Jun 08, 2020	0.2821	0.3733	0.2489	0.3319	28,426,686	+0.05(+17.96%)
Jun 05, 2020	0.2248	0.2904	0.2240	0.2813	31,268,036	+0.07(+31.23%)
Jun 04, 2020	0.2099	0.2365	0.2033	0.2144	16,201,872	+0.00(+0.54%)
Jun 03, 2020	0.1994	0.2139	0.1991	0.2132	11,277,939	+0.01(+2.92%)
Jun 02, 2020	0.2116	0.2265	0.1997	0.2072	12,090,370	-0.02(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record