Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.07 +0.02 (+0.06%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.603 5.831 5.499 5.802 24,692,482 +0.15(+2.68%)
Jun 29, 2020 5.489 5.679 5.366 5.650 26,149,716 +0.21(+3.83%)
Jun 26, 2020 5.565 5.584 5.328 5.442 30,386,756 -0.23(-4.01%)
Jun 25, 2020 5.356 5.679 5.262 5.669 26,760,222 +0.18(+3.28%)
Jun 24, 2020 5.840 5.878 5.432 5.489 34,124,548 -0.51(-8.53%)
Jun 23, 2020 6.068 6.105 5.935 6.001 25,367,892 +0.06(+0.96%)
Jun 22, 2020 5.935 5.973 5.755 5.944 26,338,434 -0.09(-1.42%)
Jun 19, 2020 6.352 6.352 5.944 6.030 46,859,920 -0.12(-2.00%)
Jun 18, 2020 5.982 6.229 5.906 6.153 20,943,670 +0.11(+1.88%)
Jun 17, 2020 6.361 6.361 6.030 6.039 34,532,636 -0.35(-5.49%)
Jun 16, 2020 6.608 6.636 6.229 6.390 39,992,280 +0.13(+2.12%)
Jun 15, 2020 5.897 6.352 5.802 6.257 31,801,442 +0.02(+0.30%)
Jun 12, 2020 6.428 6.466 5.987 6.238 39,813,252 +0.30(+5.11%)
Jun 11, 2020 5.982 6.428 5.868 5.935 44,397,588 -0.81(-11.95%)
Jun 10, 2020 7.129 7.148 6.731 6.741 40,067,772 -0.42(-5.83%)
Jun 09, 2020 7.537 7.603 7.110 7.158 50,835,464 -0.83(-10.44%)
Jun 08, 2020 7.983 8.039 7.442 7.992 74,465,696 +1.05(+15.16%)
Jun 05, 2020 6.504 7.063 6.437 6.940 69,009,568 +1.03(+17.50%)
Jun 04, 2020 5.622 5.916 5.518 5.906 49,694,892 +0.27(+4.71%)
Jun 03, 2020 5.660 5.698 5.537 5.641 35,277,244 +0.09(+1.54%)
Jun 02, 2020 5.470 5.565 5.432 5.556 38,376,844 +0.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.