Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.44	28.44	28.18	28.18	20,350	-0.21(-0.76%)
Nov 27, 2020	28.31	28.42	28.31	28.40	10,408	+0.13(+0.46%)
Nov 25, 2020	28.31	28.31	28.21	28.27	23,482	-0.04(-0.14%)
Nov 24, 2020	28.31	28.37	28.30	28.31	36,709	-0.05(-0.17%)
Nov 23, 2020	28.31	28.37	28.27	28.35	26,791	+0.03(+0.10%)
Nov 20, 2020	28.35	28.35	28.24	28.33	19,674	+0.10(+0.34%)
Nov 19, 2020	28.19	28.24	28.10	28.23	8,934	+0.09(+0.32%)
Nov 18, 2020	28.08	28.27	28.08	28.14	15,870	+0.06(+0.22%)
Nov 17, 2020	28.18	28.23	28.05	28.08	78,818	-0.06(-0.20%)
Nov 16, 2020	28.02	28.13	28.02	28.13	8,041	+0.21(+0.75%)
Nov 13, 2020	27.87	27.94	27.86	27.92	12,566	+0.16(+0.58%)
Nov 12, 2020	27.85	27.89	27.75	27.76	4,842	-0.13(-0.46%)
Nov 11, 2020	27.91	27.91	27.83	27.89	8,213	-0.06(-0.21%)
Nov 10, 2020	27.79	27.96	27.79	27.95	47,615	+0.14(+0.51%)
Nov 09, 2020	27.83	27.83	27.79	27.81	19,452	-0.13(-0.47%)
Nov 06, 2020	27.85	27.94	27.84	27.94	14,089	+0.09(+0.33%)
Nov 05, 2020	27.76	27.92	27.76	27.85	17,808	+0.14(+0.51%)
Nov 04, 2020	27.64	27.71	27.61	27.71	9,165	+0.05(+0.17%)
Nov 03, 2020	27.67	27.76	27.63	27.66	5,743	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.