Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.750 +0.160 (+2.43%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.388 7.503 7.297 7.322 16,978,854 -0.01(-0.11%)
Aug 28, 2020 7.149 7.425 7.099 7.330 16,627,271 +0.35(+5.08%)
Aug 27, 2020 7.306 7.306 6.869 6.976 20,865,814 -0.23(-3.20%)
Aug 26, 2020 6.935 7.198 6.926 7.207 18,872,502 +0.16(+2.22%)
Aug 25, 2020 7.025 7.050 6.852 7.050 14,775,963 +0.04(+0.59%)
Aug 24, 2020 7.223 7.240 6.967 7.009 15,243,808 -0.12(-1.73%)
Aug 21, 2020 7.215 7.240 7.017 7.132 13,063,894 -0.22(-3.03%)
Aug 20, 2020 7.223 7.421 7.174 7.355 15,683,530 +0.06(+0.79%)
Aug 19, 2020 7.495 7.611 7.231 7.297 18,645,194 -0.30(-3.91%)
Aug 18, 2020 7.924 7.949 7.512 7.594 22,053,556 -0.07(-0.97%)
Aug 17, 2020 7.503 7.759 7.437 7.668 26,067,248 +0.49(+6.77%)
Aug 14, 2020 7.256 7.289 7.083 7.182 16,585,794 -0.08(-1.14%)
Aug 13, 2020 7.132 7.339 7.116 7.264 19,301,026 +0.24(+3.40%)
Aug 12, 2020 7.264 7.297 7.017 7.025 21,800,010 -0.02(-0.23%)
Aug 11, 2020 7.075 7.421 6.926 7.042 36,700,404 -0.64(-8.37%)
Aug 10, 2020 7.817 8.081 7.677 7.685 15,919,253 -0.07(-0.96%)
Aug 07, 2020 7.875 7.957 7.668 7.759 23,438,218 -0.29(-3.59%)
Aug 06, 2020 8.328 8.336 7.949 8.048 27,409,226 -0.09(-1.11%)
Aug 05, 2020 8.147 8.410 8.023 8.138 37,968,412 +0.17(+2.17%)
Aug 04, 2020 7.652 7.982 7.536 7.965 22,888,892 +0.31(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.