Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.36 15.39 14.92 15.10 4,934,900 -0.20(-1.31%)
Jul 30, 2020 15.29 15.55 14.97 15.30 8,740,284 -0.54(-3.41%)
Jul 29, 2020 14.99 16.28 14.73 15.84 32,200,180 +2.46(+18.39%)
Jul 28, 2020 13.10 13.63 13.07 13.38 6,273,423 +0.15(+1.13%)
Jul 27, 2020 13.00 13.23 12.85 13.23 3,900,100 +0.22(+1.73%)
Jul 24, 2020 13.19 13.24 12.91 13.01 2,882,200 -0.34(-2.58%)
Jul 23, 2020 13.60 13.75 13.27 13.35 3,368,763 -0.29(-2.13%)
Jul 22, 2020 13.01 13.80 13.00 13.64 7,763,298 +0.56(+4.28%)
Jul 21, 2020 13.23 13.37 13.04 13.08 3,170,107 -0.15(-1.13%)
Jul 20, 2020 13.01 13.27 12.88 13.23 3,386,141 +0.17(+1.30%)
Jul 17, 2020 12.91 13.26 12.81 13.06 7,637,600 +0.29(+2.27%)
Jul 16, 2020 12.76 12.81 12.48 12.77 5,747,298 +0.43(+3.48%)
Jul 15, 2020 11.93 12.36 11.89 12.34 3,566,818 +0.50(+4.22%)
Jul 14, 2020 11.99 12.16 11.62 11.84 4,057,362 -0.09(-0.75%)
Jul 13, 2020 12.81 12.89 11.89 11.93 4,521,721 -0.80(-6.32%)
Jul 10, 2020 12.90 13.00 12.57 12.73 5,508,800 -0.27(-2.04%)
Jul 09, 2020 12.20 13.02 11.97 13.00 9,124,630 +0.94(+7.79%)
Jul 08, 2020 12.10 12.13 11.85 12.06 3,445,328 +0.03(+0.25%)
Jul 07, 2020 12.12 12.36 11.99 12.03 2,023,555 -0.23(-1.88%)
Jul 06, 2020 12.26 12.48 12.13 12.26 2,789,514 +0.15(+1.24%)
Jul 02, 2020 12.52 12.56 12.06 12.11 3,170,900 -0.30(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.