Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1855 -0.0057 (-2.98%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0486	0.0799	0.0486	0.0560	438,700	+0.01(+12.00%)
Jul 30, 2020	0.0450	0.0500	0.0450	0.0500	90,500	+0.01(+31.23%)
Jul 29, 2020	0.0450	0.0450	0.0381	0.0381	12,675	-0.00(-5.46%)
Jul 28, 2020	0.0403	0.0403	0.0403	0.0403	4,000	+0.00(+5.50%)
Jul 27, 2020	0.0450	0.0450	0.0381	0.0382	6,475	-0.01(-15.11%)
Jul 24, 2020	0.0450	0.0450	0.0427	0.0450	3,200	+0.00(+8.43%)
Jul 23, 2020	0.0415	0.0415	0.0415	0.0415	4,650	-0.00(-7.78%)
Jul 22, 2020	0.0449	0.0450	0.0449	0.0450	6,300	+0.00(+7.40%)
Jul 21, 2020	0.0361	0.0441	0.0361	0.0419	29,420	+0.01(+26.59%)
Jul 20, 2020		0.0331	0.0331	0.0331	75	+0.00(+0.00%)
Jul 17, 2020	0.0331	0.0331	0.0331	0.0331	220,000	-0.00(-0.30%)
Jul 16, 2020	0.0437	0.0437	0.0332	0.0332	215,180	-0.01(-16.16%)
Jul 15, 2020	0.0359	0.0396	0.0358	0.0396	16,700	-0.00(-1.00%)
Jul 14, 2020	0.0465	0.0465	0.0400	0.0400	29,000	-0.00(-2.91%)
Jul 13, 2020	0.0359	0.0413	0.0340	0.0412	55,000	+0.01(+20.82%)
Jul 10, 2020	0.0315	0.0341	0.0315	0.0341	24,300	+0.00(+10.71%)
Jul 09, 2020	0.0399	0.0399	0.0308	0.0308	6,300	-0.01(-22.81%)
Jul 08, 2020	0.0416	0.0480	0.0360	0.0399	72,900	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.