Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.6900	0.6900	0.6900	0	+0.04(+6.15%)
Jun 29, 2020	0.6500	0.6600	0.6400	0.6500	2,420,668	-0.01(-1.52%)
Jun 26, 2020	0.6500	0.6600	0.6200	0.6600	5,162,453	+0.02(+3.13%)
Jun 25, 2020	0.6200	0.6600	0.6100	0.6400	3,531,051	+0.01(+1.59%)
Jun 24, 2020	0.6500	0.6500	0.6200	0.6300	8,064,105	-0.03(-4.55%)
Jun 23, 2020	0.6500	0.6800	0.6300	0.6600	8,325,980	+0.03(+4.76%)
Jun 22, 2020	0.6400	0.6400	0.6000	0.6300	3,875,623	+0.00(+0.00%)
Jun 19, 2020	0.7000	0.7000	0.6100	0.6300	31,634,596	-0.02(-3.08%)
Jun 18, 2020	0.6500	0.6800	0.6400	0.6500	3,055,137	-0.01(-1.52%)
Jun 17, 2020	0.6800	0.6900	0.6400	0.6600	5,607,587	-0.01(-1.49%)
Jun 16, 2020	0.7500	0.7500	0.6700	0.6700	10,328,525	+0.00(+0.00%)
Jun 15, 2020	0.6300	0.7100	0.6000	0.6700	8,953,732	-0.03(-4.29%)
Jun 12, 2020	0.7200	0.7500	0.6700	0.7000	11,302,430	+0.06(+9.37%)
Jun 11, 2020	0.6700	0.7500	0.6400	0.6400	12,118,365	-0.16(-20.00%)
Jun 10, 2020	0.8100	0.8400	0.7400	0.8000	11,227,889	-0.05(-5.88%)
Jun 09, 2020	0.8800	0.9100	0.8400	0.8500	11,454,477	-0.09(-9.57%)
Jun 08, 2020	1.000	1.000	0.8600	0.9400	20,937,596	+0.10(+11.90%)
Jun 05, 2020	0.7400	0.8500	0.7400	0.8400	13,840,155	+0.17(+25.37%)
Jun 04, 2020	0.6300	0.6800	0.5900	0.6700	7,296,682	+0.03(+4.69%)
Jun 03, 2020	0.6600	0.7000	0.6100	0.6400	18,168,732	+0.05(+8.47%)
Jun 02, 2020	0.4500	0.5900	0.4400	0.5900	16,183,228	+0.15(+34.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Baytex Energy Corp (TSX: BTE )

Historical Prices

Sections

Services

The Ridgway Record