Indicators

Enersys Inc (NY: ENS )

96.39 +0.66 (+0.69%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.23	61.36	58.71	60.88	286,569	+0.11(+0.17%)
May 28, 2020	63.78	63.78	60.53	60.77	353,064	-2.14(-3.41%)
May 27, 2020	63.14	63.25	60.93	62.92	287,828	+1.81(+2.96%)
May 26, 2020	62.18	63.20	61.05	61.11	220,329	+2.02(+3.42%)
May 22, 2020	59.59	59.79	57.62	59.09	134,550	-0.07(-0.11%)
May 21, 2020	58.70	59.94	58.67	59.16	249,659	+0.17(+0.29%)
May 20, 2020	58.54	60.11	58.23	58.98	278,749	+1.72(+3.01%)
May 19, 2020	58.17	59.65	57.23	57.26	173,961	-1.55(-2.63%)
May 18, 2020	56.28	59.21	56.28	58.81	207,831	+5.41(+10.14%)
May 15, 2020	52.33	54.04	51.52	53.39	143,077	+0.88(+1.67%)
May 14, 2020	51.22	52.77	50.05	52.52	217,397	-0.40(-0.76%)
May 13, 2020	53.78	54.61	52.33	52.92	202,315	-1.77(-3.24%)
May 12, 2020	57.70	58.00	54.58	54.69	352,313	-2.75(-4.79%)
May 11, 2020	56.34	57.98	55.21	57.44	419,439	-0.13(-0.23%)
May 08, 2020	55.53	57.66	54.83	57.58	285,426	+3.55(+6.57%)
May 07, 2020	53.75	54.23	52.93	54.03	226,075	+1.66(+3.18%)
May 06, 2020	53.70	53.70	52.23	52.37	134,997	-1.28(-2.38%)
May 05, 2020	54.87	55.48	53.21	53.64	183,830	+0.27(+0.50%)
May 04, 2020	52.72	53.74	51.93	53.38	227,707	-0.27(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.