Indicators

Cal-Maine Foods IN (NQ: CALM )

56.80 -0.72 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.11	39.32	37.90	38.96	432,019	-0.17(-0.45%)
May 28, 2020	39.82	40.09	38.95	39.13	407,963	-0.61(-1.54%)
May 27, 2020	39.04	39.82	38.59	39.74	357,351	+1.10(+2.85%)
May 26, 2020	38.85	39.32	38.39	38.64	401,393	+0.38(+0.98%)
May 22, 2020	38.35	38.82	37.44	38.27	246,378	+0.04(+0.11%)
May 21, 2020	38.05	38.43	37.23	38.22	279,150	+0.11(+0.30%)
May 20, 2020	37.52	38.13	36.63	38.11	236,075	+0.91(+2.44%)
May 19, 2020	38.37	38.63	37.15	37.20	266,796	-1.15(-2.99%)
May 18, 2020	38.56	39.07	37.71	38.35	313,899	-0.03(-0.09%)
May 15, 2020	37.79	39.10	37.58	38.38	762,925	+0.65(+1.71%)
May 14, 2020	37.24	37.95	36.75	37.73	358,408	+0.40(+1.08%)
May 13, 2020	37.77	38.11	36.86	37.33	259,912	-0.47(-1.25%)
May 12, 2020	37.65	38.46	37.45	37.80	336,826	+0.25(+0.66%)
May 11, 2020	38.49	38.91	37.43	37.55	401,449	-1.23(-3.17%)
May 08, 2020	38.76	39.03	38.45	38.78	340,514	+0.28(+0.73%)
May 07, 2020	37.93	38.94	37.93	38.50	310,953	+0.73(+1.94%)
May 06, 2020	37.63	38.17	37.27	37.77	269,774	+0.10(+0.28%)
May 05, 2020	38.11	38.43	37.64	37.66	261,856	-0.34(-0.90%)
May 04, 2020	36.98	38.11	36.54	38.00	386,297	+0.89(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.