Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.10	17.10	17.06	17.10	1,127	+0.00(+0.03%)
May 28, 2020	17.10	17.10	17.08	17.10	1,008	-0.03(-0.20%)
May 27, 2020	17.12	17.25	17.12	17.13	1,203	+0.04(+0.23%)
May 26, 2020	17.03	17.09	17.03	17.09	236	+0.01(+0.05%)
May 22, 2020	17.07	17.12	17.07	17.08	751	-0.04(-0.26%)
May 21, 2020	17.09	17.30	17.03	17.12	4,047	+0.04(+0.21%)
May 20, 2020	17.13	17.13	17.06	17.09	2,584	+0.00(+0.00%)
May 19, 2020	17.09	17.09	17.09	17.09	71	+0.02(+0.09%)
May 18, 2020	17.53	17.53	17.07	17.07	488	-0.08(-0.46%)
May 15, 2020	17.16	17.18	17.08	17.15	1,879	+0.12(+0.69%)
May 14, 2020	17.07	17.07	17.04	17.04	1,458	-0.03(-0.18%)
May 13, 2020	17.07	17.09	17.07	17.07	345	-0.00(-0.03%)
May 12, 2020	17.14	17.14	17.05	17.07	1,071	+0.04(+0.22%)
May 11, 2020	17.16	17.27	17.03	17.03	4,552	-0.14(-0.84%)
May 08, 2020	17.17	17.18	17.17	17.18	1,127	+0.01(+0.05%)
May 07, 2020	17.10	17.20	17.10	17.17	4,765	+0.00(+0.00%)
May 06, 2020	17.13	17.21	17.13	17.17	20,741	+0.00(+0.00%)
May 05, 2020	17.15	17.22	17.08	17.17	20,029	+0.06(+0.33%)
May 04, 2020	17.30	17.30	17.01	17.11	3,170	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.