Indicators

Drdgold Ltd ADR (NY: DRD )

7.800 -0.520 (-6.25%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.920	8.013	7.790	7.936	574,553	+0.38(+5.05%)
May 28, 2020	7.570	7.960	7.481	7.554	570,427	+0.12(+1.64%)
May 27, 2020	7.042	7.465	6.906	7.432	506,888	+0.11(+1.55%)
May 26, 2020	7.505	7.587	7.302	7.319	479,520	-0.21(-2.80%)
May 22, 2020	7.814	8.155	7.489	7.530	548,454	-0.29(-3.74%)
May 21, 2020	8.261	8.261	7.408	7.822	1,205,609	-0.36(-4.37%)
May 20, 2020	8.367	8.472	8.020	8.180	569,161	-0.16(-1.95%)
May 19, 2020	8.115	8.431	8.115	8.342	682,626	+0.37(+4.69%)
May 18, 2020	8.399	8.521	7.855	7.968	944,310	-0.43(-5.13%)
May 15, 2020	8.188	8.415	7.985	8.399	815,849	+0.37(+4.66%)
May 14, 2020	7.774	8.094	7.709	8.025	828,894	+0.27(+3.46%)
May 13, 2020	7.717	7.904	7.457	7.757	498,463	+0.25(+3.36%)
May 12, 2020	7.465	7.912	7.424	7.505	582,404	-0.02(-0.32%)
May 11, 2020	7.806	7.879	7.367	7.530	420,751	-0.27(-3.44%)
May 08, 2020	7.644	8.008	7.579	7.798	531,465	+0.24(+3.11%)
May 07, 2020	7.570	7.725	7.172	7.562	968,060	+0.01(+0.11%)
May 06, 2020	7.725	7.928	7.538	7.554	643,682	-0.46(-5.78%)
May 05, 2020	8.066	8.155	7.733	8.017	639,074	-0.08(-1.00%)
May 04, 2020	7.635	8.269	7.603	8.098	1,388,031	+0.38(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.