Indicators

Target Corp (NY: TGT )

160.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	107.70	111.36	107.17	110.95	9,599,727	+3.54(+3.29%)
May 28, 2020	106.99	109.06	106.54	107.42	6,767,001	+0.93(+0.87%)
May 27, 2020	104.88	106.53	103.61	106.49	9,106,270	+1.79(+1.71%)
May 26, 2020	107.75	108.80	104.13	104.70	8,016,333	-1.86(-1.75%)
May 22, 2020	107.78	108.26	106.28	106.56	5,405,545	-1.08(-1.00%)
May 21, 2020	108.50	109.17	106.70	107.64	8,397,653	-0.86(-0.79%)
May 20, 2020	112.55	113.29	108.19	108.50	14,212,939	-3.21(-2.87%)
May 19, 2020	113.47	114.25	111.35	111.72	8,713,809	-1.24(-1.10%)
May 18, 2020	111.21	113.27	110.77	112.96	7,030,642	+3.84(+3.52%)
May 15, 2020	108.58	110.66	108.08	109.11	9,259,674	+0.90(+0.83%)
May 14, 2020	106.41	109.01	105.67	108.21	6,246,155	+0.72(+0.67%)
May 13, 2020	107.77	108.83	106.59	107.49	5,184,126	-0.23(-0.21%)
May 12, 2020	109.17	110.93	107.72	107.72	5,425,950	-0.71(-0.66%)
May 11, 2020	105.40	108.93	104.59	108.43	6,645,692	+3.92(+3.76%)
May 08, 2020	103.49	105.41	102.96	104.50	4,729,924	+2.23(+2.18%)
May 07, 2020	103.54	104.02	102.04	102.28	4,089,845	-0.20(-0.19%)
May 06, 2020	101.85	104.31	101.55	102.47	5,445,059	+1.64(+1.63%)
May 05, 2020	100.78	102.29	99.67	100.83	4,655,181	+0.05(+0.04%)
May 04, 2020	97.29	101.08	97.11	100.79	5,074,408	+3.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.