Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autocanada Inc (TSX: ACQ )

20.96 -0.11 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.700 6.700 6.350 6.550 214,723 -0.19(-2.82%)
Apr 29, 2020 6.490 7.030 6.340 6.740 217,706 +0.34(+5.31%)
Apr 28, 2020 6.610 6.610 6.150 6.400 129,221 +0.06(+0.95%)
Apr 27, 2020 5.990 6.420 5.970 6.340 113,878 +0.39(+6.55%)
Apr 24, 2020 6.090 6.200 5.910 5.950 106,019 -0.08(-1.33%)
Apr 23, 2020 6.150 6.170 6.000 6.030 71,439 -0.04(-0.66%)
Apr 22, 2020 6.000 6.350 6.000 6.070 68,934 +0.08(+1.34%)
Apr 21, 2020 5.990 6.250 5.750 5.990 208,827 -0.32(-5.07%)
Apr 20, 2020 6.430 6.870 6.120 6.310 258,736 -0.27(-4.10%)
Apr 17, 2020 6.230 6.650 6.230 6.580 181,396 +0.50(+8.22%)
Apr 16, 2020 5.950 6.140 5.800 6.080 59,861 +0.10(+1.67%)
Apr 15, 2020 6.160 6.190 5.950 5.980 92,981 -0.28(-4.47%)
Apr 14, 2020 6.120 6.500 6.120 6.260 192,056 +0.18(+2.96%)
Apr 13, 2020 5.750 6.250 5.570 6.080 130,120 +0.04(+0.66%)
Apr 09, 2020 6.040 6.040 6.040 0 -0.57(-8.62%)
Apr 08, 2020 5.810 6.690 5.740 6.610 136,485 +0.99(+17.62%)
Apr 07, 2020 5.540 6.330 5.540 5.620 164,705 +0.23(+4.27%)
Apr 06, 2020 5.230 5.800 5.050 5.390 86,386 +0.30(+5.89%)
Apr 03, 2020 5.000 5.150 4.930 5.090 65,301 +0.11(+2.21%)
Apr 02, 2020 4.970 5.220 4.870 4.980 554,612 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.