Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.98 11.69 10.78 11.51 6,865,534 +0.47(+4.26%)
Apr 29, 2020 11.00 11.20 10.55 11.04 8,304,702 -0.38(-3.33%)
Apr 28, 2020 11.72 11.79 11.02 11.42 4,073,174 -0.10(-0.87%)
Apr 27, 2020 11.44 11.60 11.23 11.52 3,385,348 +0.26(+2.31%)
Apr 24, 2020 11.00 11.31 10.95 11.26 2,059,400 +0.31(+2.83%)
Apr 23, 2020 10.69 11.12 10.69 10.95 3,628,454 +0.29(+2.72%)
Apr 22, 2020 10.82 10.90 10.61 10.66 3,417,065 +0.10(+0.95%)
Apr 21, 2020 10.70 10.82 10.50 10.56 4,751,005 -0.31(-2.90%)
Apr 20, 2020 10.55 11.09 10.54 10.88 2,200,382 +0.07(+0.69%)
Apr 17, 2020 11.10 11.10 10.66 10.80 2,470,400 +0.02(+0.19%)
Apr 16, 2020 10.53 10.86 10.46 10.78 3,310,915 +0.37(+3.55%)
Apr 15, 2020 10.57 10.70 10.37 10.41 2,174,014 -0.46(-4.23%)
Apr 14, 2020 11.00 11.05 10.69 10.87 2,035,321 +0.17(+1.59%)
Apr 13, 2020 10.66 10.87 10.46 10.70 2,892,039 +0.04(+0.38%)
Apr 09, 2020 10.74 10.97 10.53 10.66 2,863,600 +0.25(+2.40%)
Apr 08, 2020 10.05 10.54 9.980 10.41 2,053,438 +0.52(+5.26%)
Apr 07, 2020 10.41 10.58 9.810 9.890 2,303,356 -0.17(-1.69%)
Apr 06, 2020 9.740 10.10 9.580 10.06 2,524,095 +0.74(+7.94%)
Apr 03, 2020 9.850 10.02 9.280 9.320 4,182,000 -0.58(-5.86%)
Apr 02, 2020 9.890 10.17 9.610 9.900 3,465,942 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.