Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.08	13.40	13.04	13.23	4,369,700	-0.17(-1.23%)
Feb 27, 2020	13.68	13.97	13.39	13.40	4,308,824	-0.48(-3.46%)
Feb 26, 2020	14.52	14.60	13.86	13.88	3,744,836	-0.51(-3.54%)
Feb 25, 2020	15.14	15.14	14.37	14.39	3,489,156	-0.63(-4.19%)
Feb 24, 2020	15.06	15.12	14.90	15.02	5,106,849	-0.47(-3.03%)
Feb 21, 2020	15.60	15.70	15.21	15.49	2,432,900	-0.19(-1.21%)
Feb 20, 2020	15.56	15.82	15.38	15.68	3,469,569	+0.07(+0.45%)
Feb 19, 2020	16.08	16.08	15.55	15.61	3,187,610	-0.46(-2.86%)
Feb 18, 2020	16.27	16.37	15.87	16.07	4,448,841	-0.22(-1.35%)
Feb 14, 2020	16.45	16.53	16.06	16.29	3,961,300	-0.17(-1.03%)
Feb 13, 2020	15.62	17.11	15.62	16.46	20,442,378	+0.72(+4.57%)
Feb 12, 2020	15.50	15.81	15.28	15.74	4,710,760	+0.38(+2.47%)
Feb 11, 2020	15.44	15.64	15.27	15.36	3,967,655	-0.06(-0.39%)
Feb 10, 2020	15.00	15.49	14.99	15.42	3,162,411	+0.34(+2.25%)
Feb 07, 2020	15.66	15.73	15.00	15.08	4,860,200	-0.62(-3.95%)
Feb 06, 2020	14.92	16.46	14.92	15.70	6,367,266	-0.30(-1.88%)
Feb 05, 2020	16.19	16.33	15.80	16.00	4,329,401	-0.04(-0.25%)
Feb 04, 2020	16.12	16.17	15.89	16.04	2,894,465	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.