Indicators

Ring Energy Inc (NY: REI )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7100	0.7100	0.6231	0.6283	2,664,160	-0.07(-10.24%)
Nov 27, 2020	0.6900	0.7200	0.6800	0.7000	674,400	-0.00(-0.58%)
Nov 25, 2020	0.6900	0.7200	0.6300	0.7041	1,742,200	+0.03(+5.09%)
Nov 24, 2020	0.7000	0.7400	0.6500	0.6700	3,081,911	+0.03(+4.69%)
Nov 23, 2020	0.6200	0.6500	0.6200	0.6400	1,677,696	+0.04(+6.67%)
Nov 20, 2020	0.6300	0.6400	0.5900	0.6000	992,000	-0.01(-1.64%)
Nov 19, 2020	0.5700	0.6100	0.5400	0.6100	1,848,695	+0.07(+12.13%)
Nov 18, 2020	0.5300	0.5700	0.5200	0.5440	2,036,459	+0.03(+4.92%)
Nov 17, 2020	0.5150	0.5250	0.4970	0.5185	1,796,264	-0.01(-1.05%)
Nov 16, 2020	0.5320	0.5400	0.5050	0.5240	2,557,096	+0.00(+0.77%)
Nov 13, 2020	0.5097	0.5212	0.4950	0.5200	1,090,500	+0.01(+1.86%)
Nov 12, 2020	0.5480	0.5501	0.5001	0.5105	707,649	-0.04(-7.18%)
Nov 11, 2020	0.5500	0.5500	0.5300	0.5500	629,750	+0.02(+3.77%)
Nov 10, 2020	0.5900	0.5900	0.5200	0.5300	1,241,288	-0.05(-8.62%)
Nov 09, 2020	0.5400	0.5800	0.5100	0.5800	2,074,863	+0.09(+18.51%)
Nov 06, 2020	0.4875	0.5086	0.4820	0.4894	907,000	+0.00(+0.04%)
Nov 05, 2020	0.4701	0.4964	0.4701	0.4892	649,024	+0.02(+3.47%)
Nov 04, 2020	0.5175	0.5200	0.4301	0.4728	663,526	-0.02(-3.51%)
Nov 03, 2020	0.5000	0.5100	0.4800	0.4900	840,665	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.