Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.39	21.47	21.33	21.43	33,783	+0.02(+0.08%)
Nov 27, 2020	21.34	21.42	21.33	21.41	14,142	+0.06(+0.28%)
Nov 25, 2020	21.24	21.39	21.24	21.36	18,893	+0.11(+0.53%)
Nov 24, 2020	21.30	21.34	21.19	21.24	102,717	-0.15(-0.72%)
Nov 23, 2020	21.45	21.45	21.30	21.40	44,858	-0.07(-0.34%)
Nov 20, 2020	21.38	21.48	21.38	21.47	19,777	+0.09(+0.42%)
Nov 19, 2020	21.34	21.38	21.28	21.38	37,434	-0.08(-0.38%)
Nov 18, 2020	21.48	21.50	21.45	21.46	63,052	-0.03(-0.13%)
Nov 17, 2020	21.36	21.51	21.33	21.49	84,998	+0.05(+0.25%)
Nov 16, 2020	21.54	21.54	21.36	21.43	88,215	-0.05(-0.23%)
Nov 13, 2020	21.46	21.50	21.44	21.48	42,316	+0.11(+0.53%)
Nov 12, 2020	21.35	21.39	21.34	21.37	32,434	+0.05(+0.21%)
Nov 11, 2020	21.30	21.36	21.25	21.32	35,940	+0.03(+0.13%)
Nov 10, 2020	21.27	21.31	21.18	21.30	26,235	-0.13(-0.59%)
Nov 09, 2020	21.45	21.54	21.36	21.42	83,953	-0.10(-0.46%)
Nov 06, 2020	21.50	21.53	21.47	21.52	72,258	-0.07(-0.33%)
Nov 05, 2020	21.59	21.63	21.41	21.59	53,257	+0.21(+0.99%)
Nov 04, 2020	21.22	21.39	21.20	21.38	43,201	+0.19(+0.92%)
Nov 03, 2020	21.21	21.21	21.14	21.19	70,330	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.