Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.69 +0.17 (+1.03%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.11	18.11	17.75	17.77	14,744	-0.75(-4.06%)
Nov 27, 2020	18.43	18.61	18.43	18.52	15,894	+0.35(+1.91%)
Nov 25, 2020	18.09	18.20	18.00	18.17	10,485	-0.04(-0.24%)
Nov 24, 2020	18.02	18.27	17.96	18.22	14,354	+0.33(+1.85%)
Nov 23, 2020	18.02	18.05	17.84	17.88	72,348	+0.31(+1.75%)
Nov 20, 2020	17.59	17.62	17.58	17.58	4,635	+0.08(+0.47%)
Nov 19, 2020	17.56	17.56	17.49	17.49	5,959	-0.07(-0.41%)
Nov 18, 2020	17.67	17.68	17.57	17.57	8,336	-0.05(-0.26%)
Nov 17, 2020	17.53	17.74	17.53	17.61	10,208	+0.05(+0.26%)
Nov 16, 2020	17.40	17.68	17.35	17.57	74,882	+0.27(+1.57%)
Nov 13, 2020	17.17	17.30	17.17	17.30	8,719	+0.22(+1.27%)
Nov 12, 2020	17.25	17.36	17.04	17.08	11,758	-0.35(-2.02%)
Nov 11, 2020	17.40	17.49	17.39	17.43	14,280	-0.13(-0.72%)
Nov 10, 2020	17.30	17.58	17.22	17.56	17,628	+0.39(+2.27%)
Nov 09, 2020	17.17	17.44	17.14	17.17	79,587	+0.47(+2.79%)
Nov 06, 2020	16.54	16.72	16.54	16.70	15,011	+0.17(+1.01%)
Nov 05, 2020	16.14	16.56	16.13	16.53	54,166	+0.60(+3.75%)
Nov 04, 2020	15.70	15.97	15.70	15.94	11,631	+0.24(+1.56%)
Nov 03, 2020	15.63	15.77	15.63	15.69	5,961	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.