Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.34	48.36	48.00	48.18	108,005	-0.35(-0.71%)
Nov 27, 2020	48.64	48.64	48.40	48.53	45,544	+0.06(+0.13%)
Nov 25, 2020	48.64	48.64	48.37	48.47	206,901	-0.24(-0.48%)
Nov 24, 2020	48.23	48.75	48.21	48.70	100,306	+0.88(+1.84%)
Nov 23, 2020	47.61	47.87	47.48	47.82	146,577	+0.48(+1.02%)
Nov 20, 2020	47.54	47.61	47.34	47.34	171,425	-0.29(-0.61%)
Nov 19, 2020	47.38	47.64	47.18	47.63	241,789	+0.15(+0.32%)
Nov 18, 2020	48.18	48.28	47.46	47.48	103,589	-0.59(-1.23%)
Nov 17, 2020	47.91	48.22	47.76	48.06	128,236	-0.26(-0.53%)
Nov 16, 2020	48.19	48.32	47.88	48.32	195,079	+0.70(+1.47%)
Nov 13, 2020	47.14	47.71	47.14	47.62	97,336	+0.71(+1.51%)
Nov 12, 2020	47.24	47.24	46.62	46.91	327,967	-0.56(-1.17%)
Nov 11, 2020	47.59	47.60	47.23	47.47	256,622	+0.21(+0.44%)
Nov 10, 2020	46.90	47.37	46.88	47.26	157,602	+0.42(+0.90%)
Nov 09, 2020	47.17	48.09	46.83	46.84	217,477	+1.22(+2.66%)
Nov 06, 2020	45.80	45.88	45.54	45.63	154,260	-0.14(-0.31%)
Nov 05, 2020	45.66	46.07	45.64	45.77	144,227	+0.76(+1.69%)
Nov 04, 2020	44.97	45.76	44.76	45.01	208,886	+0.32(+0.72%)
Nov 03, 2020	44.45	44.98	44.42	44.69	238,141	+0.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.