Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.48 -0.27 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	123.16	123.53	123.03	123.50	13,294,493	+0.43(+0.35%)
Nov 27, 2020	122.91	123.13	122.85	123.07	3,817,852	+0.44(+0.36%)
Nov 25, 2020	122.71	122.74	122.52	122.63	7,523,797	+0.07(+0.06%)
Nov 24, 2020	122.80	122.87	122.53	122.56	12,563,616	-0.28(-0.23%)
Nov 23, 2020	122.78	122.90	122.67	122.84	9,697,690	+0.15(+0.12%)
Nov 20, 2020	122.53	122.85	122.33	122.69	20,529,702	-0.11(-0.09%)
Nov 19, 2020	122.36	122.94	122.28	122.79	18,061,870	+0.68(+0.55%)
Nov 18, 2020	122.03	122.25	121.98	122.12	13,319,374	+0.26(+0.21%)
Nov 17, 2020	121.63	121.96	121.52	121.86	13,267,787	+0.39(+0.32%)
Nov 16, 2020	121.11	121.51	121.05	121.47	14,288,745	+0.39(+0.32%)
Nov 13, 2020	121.08	121.23	120.95	121.07	9,259,929	+0.14(+0.12%)
Nov 12, 2020	120.56	120.93	120.46	120.93	18,940,706	+0.48(+0.40%)
Nov 11, 2020	120.39	120.47	120.14	120.45	4,219,883	+0.22(+0.19%)
Nov 10, 2020	120.23	120.72	120.19	120.22	21,136,534	-0.31(-0.26%)
Nov 09, 2020	121.46	121.55	120.52	120.54	23,854,760	-0.92(-0.76%)
Nov 06, 2020	121.53	121.58	121.23	121.46	13,204,490	-0.38(-0.31%)
Nov 05, 2020	121.77	122.02	121.60	121.84	16,090,720	+0.45(+0.37%)
Nov 04, 2020	120.94	121.49	120.89	121.38	22,448,160	+1.79(+1.50%)
Nov 03, 2020	119.42	119.63	119.31	119.59	13,076,673	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.