Indicators

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.987	6.025	5.624	5.643	35,398,184	-0.41(-6.77%)
Nov 27, 2020	6.158	6.225	6.015	6.053	15,569,567	-0.08(-1.24%)
Nov 25, 2020	6.101	6.292	5.948	6.130	29,191,418	-0.02(-0.31%)
Nov 24, 2020	6.196	6.320	6.044	6.149	44,226,852	+0.27(+4.54%)
Nov 23, 2020	5.453	5.901	5.443	5.882	44,002,736	+0.54(+10.18%)
Nov 20, 2020	5.405	5.462	5.253	5.338	31,672,876	-0.09(-1.58%)
Nov 19, 2020	5.205	5.443	5.119	5.424	21,244,736	+0.19(+3.64%)
Nov 18, 2020	5.281	5.586	5.224	5.233	43,403,648	-0.01(-0.18%)
Nov 17, 2020	5.071	5.281	4.967	5.243	32,662,370	+0.05(+0.92%)
Nov 16, 2020	5.044	5.195	4.949	5.195	38,451,688	+0.40(+8.30%)
Nov 13, 2020	4.617	4.811	4.608	4.797	23,849,768	+0.23(+4.98%)
Nov 12, 2020	4.702	4.873	4.522	4.570	26,987,236	-0.24(-4.93%)
Nov 11, 2020	4.882	4.949	4.750	4.807	31,227,348	+0.00(+0.00%)
Nov 10, 2020	4.930	4.949	4.636	4.807	40,835,696	-0.02(-0.39%)
Nov 09, 2020	4.456	4.920	4.427	4.826	66,467,080	+0.91(+23.24%)
Nov 06, 2020	4.039	4.190	3.887	3.915	35,222,992	-0.15(-3.73%)
Nov 05, 2020	4.067	4.276	3.991	4.067	54,287,900	+0.02(+0.47%)
Nov 04, 2020	3.906	4.115	3.783	4.048	51,236,880	+0.12(+3.14%)
Nov 03, 2020	4.029	4.077	3.887	3.925	29,136,150	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.