Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 14.13 14.17 13.52 13.84 3,837,100 -0.42(-2.95%)
Oct 29, 2020 14.22 14.57 14.10 14.26 5,157,400 +0.13(+0.92%)
Oct 28, 2020 14.15 14.36 13.68 14.13 8,266,868 +0.04(+0.28%)
Oct 27, 2020 14.33 14.33 13.97 14.09 4,892,421 -0.06(-0.42%)
Oct 26, 2020 14.17 14.23 13.82 14.15 3,662,915 -0.09(-0.63%)
Oct 23, 2020 14.53 14.53 14.23 14.24 2,205,100 -0.16(-1.11%)
Oct 22, 2020 14.38 14.63 14.18 14.40 4,407,382 -0.02(-0.14%)
Oct 21, 2020 14.02 14.46 14.01 14.42 4,315,775 +0.42(+3.00%)
Oct 20, 2020 14.06 14.24 13.96 14.00 1,549,468 -0.02(-0.14%)
Oct 19, 2020 14.18 14.37 13.90 14.02 3,010,267 -0.09(-0.64%)
Oct 16, 2020 14.26 14.28 13.86 14.11 4,290,600 -0.19(-1.33%)
Oct 15, 2020 13.98 14.37 13.74 14.30 5,764,050 +0.30(+2.14%)
Oct 14, 2020 14.01 14.65 13.88 14.00 7,683,570 +0.20(+1.45%)
Oct 13, 2020 13.82 14.55 13.53 13.80 6,952,199 +0.06(+0.44%)
Oct 12, 2020 13.67 13.79 13.56 13.74 2,772,402 +0.16(+1.18%)
Oct 09, 2020 13.33 13.60 13.30 13.58 2,578,100 +0.37(+2.80%)
Oct 08, 2020 13.23 13.33 13.10 13.21 2,579,009 +0.07(+0.53%)
Oct 07, 2020 12.75 13.18 12.71 13.14 4,432,775 +0.48(+3.79%)
Oct 06, 2020 12.70 13.06 12.64 12.66 2,083,717 +0.01(+0.08%)
Oct 05, 2020 12.48 12.77 12.45 12.65 1,964,253 +0.27(+2.18%)
Oct 02, 2020 12.31 12.82 12.30 12.38 2,703,600 -0.25(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.