Indicators

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.700	1.700	1.650	1.650	29,229	-0.05(-2.94%)
Sep 27, 2019	1.700	1.820	1.700	1.700	79,200	-0.04(-2.28%)
Sep 26, 2019	1.758	1.790	1.700	1.740	34,165	+0.02(+1.14%)
Sep 25, 2019	1.730	1.880	1.690	1.720	100,305	-0.01(-0.58%)
Sep 24, 2019	1.770	1.790	1.710	1.730	61,482	-0.10(-5.46%)
Sep 23, 2019	1.770	1.960	1.691	1.830	220,048	+0.10(+5.78%)
Sep 20, 2019	1.760	1.790	1.700	1.730	35,100	-0.03(-1.70%)
Sep 19, 2019	1.760	1.830	1.720	1.760	84,321	+0.06(+3.53%)
Sep 18, 2019	1.780	1.845	1.700	1.700	107,890	-0.14(-7.61%)
Sep 17, 2019	2.350	2.400	1.830	1.840	755,765	-0.67(-26.69%)
Sep 16, 2019	2.240	2.630	1.950	2.510	2,322,868	+0.95(+60.90%)
Sep 13, 2019	1.550	1.620	1.533	1.560	20,400	-0.03(-1.89%)
Sep 12, 2019	1.590	1.630	1.530	1.590	24,056	-0.02(-1.24%)
Sep 11, 2019	1.570	1.700	1.520	1.610	143,224	+0.04(+2.55%)
Sep 10, 2019	1.520	1.630	1.510	1.570	31,978	+0.08(+5.37%)
Sep 09, 2019	1.460	1.540	1.460	1.490	33,653	-0.02(-1.32%)
Sep 06, 2019	1.560	1.560	1.471	1.510	50,600	-0.03(-1.95%)
Sep 05, 2019	1.490	1.600	1.455	1.540	203,583	+0.09(+6.21%)
Sep 04, 2019	1.467	1.535	1.450	1.450	18,777	-0.07(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.