Skip to main content

Cypress Development (TSV: CYP )

1.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2100 0.2200 0.2100 0.2200 55,436 +0.01(+2.33%)
Jan 30, 2019 0.2200 0.2200 0.2000 0.2150 186,277 -0.01(-4.44%)
Jan 29, 2019 0.2300 0.2300 0.2200 0.2250 41,500 -0.01(-2.17%)
Jan 28, 2019 0.2350 0.2350 0.2300 0.2300 25,000 -0.00(-2.13%)
Jan 25, 2019 0.2250 0.2350 0.2200 0.2350 58,550 +0.00(+2.17%)
Jan 24, 2019 0.2300 0.2300 0.2250 0.2300 63,500 +0.00(+0.00%)
Jan 23, 2019 0.2250 0.2300 0.2250 0.2300 56,000 +0.00(+0.00%)
Jan 22, 2019 0.2350 0.2350 0.2300 0.2300 76,000 -0.00(-2.13%)
Jan 21, 2019 0.2300 0.2400 0.2200 0.2350 151,350 +0.01(+4.44%)
Jan 18, 2019 0.2300 0.2400 0.2250 0.2250 64,000 +0.01(+2.27%)
Jan 17, 2019 0.2300 0.2300 0.2150 0.2200 24,300 -0.01(-2.22%)
Jan 16, 2019 0.2350 0.2350 0.2250 0.2250 20,100 -0.01(-4.26%)
Jan 15, 2019 0.2350 0.2450 0.2300 0.2350 167,732 +0.00(+0.00%)
Jan 14, 2019 0.2350 0.2350 0.2200 0.2350 91,250 +0.00(+0.00%)
Jan 11, 2019 0.2200 0.2400 0.2200 0.2350 297,500 +0.01(+6.82%)
Jan 10, 2019 0.2150 0.2200 0.2100 0.2200 69,407 +0.02(+7.32%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2050 80,342 -0.02(-6.82%)
Jan 08, 2019 0.2150 0.2250 0.2100 0.2200 35,975 -0.01(-2.22%)
Jan 07, 2019 0.2200 0.2300 0.2100 0.2250 104,000 -0.01(-2.17%)
Jan 04, 2019 0.2200 0.2300 0.2200 0.2300 49,800 +0.01(+4.55%)
Jan 03, 2019 0.2350 0.2350 0.2100 0.2200 114,100 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.