Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 65.93 66.16 65.75 66.07 426,442 -0.12(-0.18%)
Dec 30, 2019 66.28 66.39 65.69 66.19 608,831 -0.02(-0.03%)
Dec 27, 2019 66.24 66.41 65.99 66.21 472,656 -0.05(-0.07%)
Dec 26, 2019 66.32 66.36 64.96 66.26 260,091 +0.05(+0.07%)
Dec 24, 2019 66.01 66.45 65.79 66.21 301,978 +0.09(+0.14%)
Dec 23, 2019 66.10 66.31 65.54 66.12 567,566 -0.08(-0.12%)
Dec 20, 2019 65.50 66.24 65.17 66.20 1,150,873 +0.67(+1.02%)
Dec 19, 2019 65.77 65.85 65.37 65.54 819,565 -0.29(-0.44%)
Dec 18, 2019 65.48 66.07 64.97 65.83 1,093,477 +0.26(+0.39%)
Dec 17, 2019 64.72 65.66 64.53 65.58 1,340,081 +0.77(+1.20%)
Dec 16, 2019 64.51 64.82 64.31 64.80 1,245,179 +0.47(+0.72%)
Dec 13, 2019 63.79 64.39 63.19 64.34 1,021,547 +0.34(+0.53%)
Dec 12, 2019 63.28 64.10 63.18 64.00 833,538 +0.52(+0.82%)
Dec 11, 2019 63.26 63.80 63.10 63.48 648,017 +0.09(+0.14%)
Dec 10, 2019 63.61 64.00 63.28 63.39 1,264,359 -0.49(-0.77%)
Dec 09, 2019 63.55 63.91 63.03 63.88 1,058,743 +0.25(+0.39%)
Dec 06, 2019 63.47 63.82 63.36 63.63 1,057,636 +0.48(+0.77%)
Dec 05, 2019 63.36 63.36 62.90 63.15 1,315,642 -0.03(-0.04%)
Dec 04, 2019 63.03 63.54 63.03 63.18 649,173 +0.03(+0.04%)
Dec 03, 2019 63.07 63.28 62.69 63.15 711,003 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.