Indicators

Sunpower Corp (NQ: SPWR )

2.300 -0.070 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.211	4.309	4.165	4.224	1,984,948	+0.01(+0.16%)
Feb 27, 2019	4.204	4.303	4.113	4.217	1,815,535	-0.01(-0.16%)
Feb 26, 2019	4.119	4.257	4.113	4.224	1,801,853	+0.08(+1.90%)
Feb 25, 2019	4.296	4.375	4.139	4.145	2,632,235	-0.14(-3.21%)
Feb 22, 2019	4.257	4.368	4.178	4.283	3,153,255	+0.03(+0.62%)
Feb 21, 2019	4.054	4.276	4.027	4.257	4,362,643	+0.20(+5.01%)
Feb 20, 2019	4.086	4.191	4.027	4.054	2,629,078	-0.05(-1.12%)
Feb 19, 2019	3.897	4.158	3.877	4.100	4,352,892	+0.22(+5.74%)
Feb 15, 2019	4.047	4.073	3.766	3.877	6,625,500	-0.24(-5.88%)
Feb 14, 2019	3.785	4.316	3.746	4.119	8,267,023	+0.23(+5.89%)
Feb 13, 2019	3.811	4.054	3.752	3.890	4,678,926	+0.09(+2.41%)
Feb 12, 2019	3.844	3.910	3.798	3.798	2,324,724	-0.01(-0.17%)
Feb 11, 2019	3.779	3.903	3.733	3.805	2,457,873	+0.07(+1.75%)
Feb 08, 2019	3.838	3.851	3.687	3.739	2,094,280	-0.12(-3.06%)
Feb 07, 2019	3.746	3.870	3.726	3.857	2,089,174	+0.10(+2.61%)
Feb 06, 2019	3.890	3.975	3.739	3.759	2,176,944	-0.08(-2.05%)
Feb 05, 2019	3.694	4.054	3.648	3.838	4,951,245	+0.16(+4.27%)
Feb 04, 2019	3.667	3.766	3.648	3.680	1,162,450	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.