Indicators

Occidental Petroleum (NY: OXY )

64.24 +0.56 (+0.88%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.33	45.72	45.04	45.72	7,426,278	+0.48(+1.07%)
Jun 27, 2019	45.79	46.05	45.11	45.23	5,925,045	-0.61(-1.33%)
Jun 26, 2019	45.34	46.60	45.11	45.84	7,724,517	+0.95(+2.11%)
Jun 25, 2019	45.12	45.41	44.86	44.90	5,031,664	-0.46(-1.02%)
Jun 24, 2019	45.76	46.05	45.17	45.36	10,611,082	-0.65(-1.42%)
Jun 21, 2019	46.76	46.94	45.87	46.02	11,326,498	-0.63(-1.34%)
Jun 20, 2019	46.44	46.92	45.98	46.64	8,127,621	+0.91(+1.99%)
Jun 19, 2019	45.67	46.40	45.46	45.73	9,797,013	-0.05(-0.10%)
Jun 18, 2019	45.51	45.89	45.23	45.78	10,419,635	+0.49(+1.08%)
Jun 17, 2019	44.82	45.81	44.52	45.29	8,165,763	+0.45(+1.01%)
Jun 14, 2019	45.24	45.31	44.73	44.83	8,556,244	-0.38(-0.84%)
Jun 13, 2019	45.07	45.28	44.67	45.22	8,813,607	+0.85(+1.93%)
Jun 12, 2019	44.31	44.46	43.52	44.36	8,408,128	-0.24(-0.53%)
Jun 11, 2019	44.25	44.82	43.78	44.60	14,152,343	+1.05(+2.40%)
Jun 10, 2019	43.72	44.17	43.37	43.55	10,843,690	+0.05(+0.13%)
Jun 07, 2019	44.16	44.16	43.31	43.50	12,883,640	-0.38(-0.87%)
Jun 06, 2019	42.73	44.03	42.64	43.88	13,029,314	+1.44(+3.39%)
Jun 05, 2019	44.39	44.42	42.05	42.44	20,747,070	-2.02(-4.55%)
Jun 04, 2019	44.42	44.84	44.13	44.46	9,873,954	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.