Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.76	28.04	27.70	27.92	3,561,747	+0.03(+0.10%)
Nov 27, 2019	27.71	28.00	27.69	27.89	2,849,823	+1.15(+4.30%)
Nov 26, 2019	27.08	27.14	26.70	26.74	3,174,156	-0.70(-2.54%)
Nov 25, 2019	27.24	27.48	27.09	27.44	2,826,018	+0.55(+2.04%)
Nov 22, 2019	27.05	27.09	26.84	26.89	1,436,900	-0.14(-0.52%)
Nov 21, 2019	26.91	27.05	26.71	27.03	3,436,612	+0.07(+0.26%)
Nov 20, 2019	25.97	27.43	25.95	26.96	6,547,942	+0.74(+2.82%)
Nov 19, 2019	26.61	26.62	26.19	26.22	2,407,338	-0.03(-0.11%)
Nov 18, 2019	26.29	26.30	26.12	26.25	2,129,756	+0.28(+1.09%)
Nov 15, 2019	25.66	25.98	25.66	25.97	2,141,446	-0.32(-1.23%)
Nov 14, 2019	26.26	26.39	26.23	26.29	1,656,905	+0.11(+0.40%)
Nov 13, 2019	26.34	26.44	26.12	26.19	2,367,463	-0.37(-1.38%)
Nov 12, 2019	26.38	26.59	26.35	26.55	1,226,505	+0.17(+0.64%)
Nov 11, 2019	26.12	26.40	26.07	26.38	1,878,467	+0.26(+1.00%)
Nov 08, 2019	26.00	26.12	25.90	26.12	1,890,045	+0.24(+0.93%)
Nov 07, 2019	26.22	26.22	25.80	25.88	3,032,476	+0.23(+0.88%)
Nov 06, 2019	25.80	25.81	25.64	25.66	2,031,248	+0.26(+1.03%)
Nov 05, 2019	25.31	25.43	25.21	25.40	1,695,109	+0.13(+0.50%)
Nov 04, 2019	25.30	25.49	25.18	25.27	1,739,208	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.