Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.44	75.48	74.86	75.36	5,537,184	+0.21(+0.28%)
Jun 27, 2019	74.53	75.32	74.50	75.15	1,770,643	+0.97(+1.30%)
Jun 26, 2019	75.12	75.40	73.08	74.18	2,578,974	-1.02(-1.36%)
Jun 25, 2019	75.45	76.06	75.15	75.20	2,065,719	-0.50(-0.66%)
Jun 24, 2019	75.89	76.04	75.34	75.70	1,758,165	-0.13(-0.17%)
Jun 21, 2019	75.61	76.11	74.73	75.83	3,819,223	+0.34(+0.45%)
Jun 20, 2019	75.41	76.19	74.86	75.49	3,092,371	+0.67(+0.90%)
Jun 19, 2019	74.04	74.91	73.56	74.82	2,290,967	+0.69(+0.93%)
Jun 18, 2019	73.25	74.19	72.81	74.13	3,707,786	+1.57(+2.17%)
Jun 17, 2019	71.72	72.73	71.64	72.55	2,185,377	+0.85(+1.18%)
Jun 14, 2019	72.20	72.62	71.59	71.71	1,717,743	-0.26(-0.36%)
Jun 13, 2019	71.97	72.03	71.31	71.97	1,992,031	+0.22(+0.31%)
Jun 12, 2019	71.52	72.00	71.40	71.74	1,871,356	+0.29(+0.41%)
Jun 11, 2019	72.23	72.49	70.79	71.45	1,732,504	-0.48(-0.67%)
Jun 10, 2019	71.83	72.18	71.65	71.93	1,506,293	+0.54(+0.76%)
Jun 07, 2019	71.18	71.89	71.12	71.39	2,653,231	+0.67(+0.95%)
Jun 06, 2019	70.64	71.19	70.31	70.71	2,585,294	+0.07(+0.10%)
Jun 05, 2019	70.42	71.20	70.25	70.64	3,483,035	+0.72(+1.02%)
Jun 04, 2019	68.61	70.15	68.20	69.93	4,240,142	+2.06(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.