Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.790 +0.020 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.500 2.630 2.440 2.450 1,069,494 -0.03(-1.21%)
Jul 30, 2019 2.300 2.580 2.260 2.480 820,636 +0.18(+7.83%)
Jul 29, 2019 2.430 2.520 2.280 2.300 754,517 -0.11(-4.56%)
Jul 26, 2019 2.410 2.450 2.320 2.410 902,200 -0.01(-0.41%)
Jul 25, 2019 2.600 2.658 2.370 2.420 1,668,526 -0.16(-6.20%)
Jul 24, 2019 2.740 2.740 2.540 2.580 1,096,821 -0.15(-5.49%)
Jul 23, 2019 3.000 3.070 2.700 2.730 1,493,015 -0.31(-10.20%)
Jul 22, 2019 2.990 3.080 2.960 3.040 268,349 +0.07(+2.36%)
Jul 19, 2019 2.910 2.980 2.870 2.970 560,000 +0.05(+1.71%)
Jul 18, 2019 3.010 3.020 2.880 2.920 1,811,495 -0.12(-3.95%)
Jul 17, 2019 3.110 3.140 3.020 3.040 1,356,500 -0.09(-2.88%)
Jul 16, 2019 3.260 3.290 3.090 3.130 984,240 -0.15(-4.57%)
Jul 15, 2019 3.300 3.320 3.150 3.280 918,899 +0.00(+0.00%)
Jul 12, 2019 3.300 3.340 3.260 3.280 736,400 +0.01(+0.31%)
Jul 11, 2019 3.440 3.440 3.260 3.270 392,539 -0.13(-3.82%)
Jul 10, 2019 3.360 3.410 3.230 3.400 795,042 +0.11(+3.34%)
Jul 09, 2019 3.320 3.330 3.230 3.290 411,814 -0.03(-0.90%)
Jul 08, 2019 3.330 3.440 3.310 3.320 809,429 -0.02(-0.60%)
Jul 05, 2019 3.230 3.360 3.230 3.340 495,700 +0.09(+2.77%)
Jul 03, 2019 3.200 3.280 3.170 3.250 406,400 +0.05(+1.56%)
Jul 02, 2019 3.380 3.380 3.170 3.200 619,125 -0.17(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.