Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

2.000 +0.010 (+0.50%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.950 6.000 5.760 5.870 514,200 -0.04(-0.68%)
Mar 28, 2019 5.910 6.040 5.800 5.910 281,406 -0.07(-1.17%)
Mar 27, 2019 5.930 5.990 5.850 5.980 332,663 +0.09(+1.53%)
Mar 26, 2019 5.860 6.020 5.840 5.890 527,965 +0.11(+1.90%)
Mar 25, 2019 5.880 5.950 5.623 5.780 467,027 -0.18(-3.02%)
Mar 22, 2019 5.960 6.040 5.860 5.960 762,500 -0.02(-0.33%)
Mar 21, 2019 6.000 6.090 5.960 5.980 868,634 -0.01(-0.17%)
Mar 20, 2019 5.750 6.000 5.750 5.990 839,914 +0.23(+3.99%)
Mar 19, 2019 6.250 6.260 5.750 5.760 724,689 -0.45(-7.25%)
Mar 18, 2019 5.910 6.250 5.910 6.210 1,058,555 +0.25(+4.19%)
Mar 15, 2019 5.850 6.030 5.780 5.960 2,771,900 +0.04(+0.68%)
Mar 14, 2019 6.000 6.080 5.890 5.920 336,131 -0.08(-1.33%)
Mar 13, 2019 6.100 6.140 5.940 6.000 560,888 -0.01(-0.17%)
Mar 12, 2019 5.970 6.055 5.750 6.010 560,692 +0.09(+1.52%)
Mar 11, 2019 6.050 6.060 5.820 5.920 602,542 -0.03(-0.50%)
Mar 08, 2019 5.860 6.000 5.700 5.950 576,900 -0.09(-1.49%)
Mar 07, 2019 6.160 6.280 6.020 6.040 501,113 -0.14(-2.27%)
Mar 06, 2019 6.520 6.520 6.160 6.180 674,461 -0.33(-5.07%)
Mar 05, 2019 6.340 6.595 6.235 6.510 494,442 +0.21(+3.33%)
Mar 04, 2019 6.370 6.440 6.070 6.300 499,547 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.