Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.69	34.69	34.69	34.69	130	-0.25(-0.71%)
Jun 27, 2019	34.94	34.94	34.94	34.94	13	+0.02(+0.05%)
Jun 26, 2019	34.92	34.92	34.92	34.92	3	+0.10(+0.28%)
Jun 25, 2019	35.00	35.00	34.82	34.82	3,109	+0.07(+0.20%)
Jun 24, 2019	34.79	34.79	34.65	34.75	1,128	+0.25(+0.73%)
Jun 21, 2019	34.50	34.50	34.50	34.50	130	-0.11(-0.33%)
Jun 20, 2019	34.54	34.74	34.54	34.62	1,870	+0.48(+1.42%)
Jun 19, 2019	34.09	34.19	33.99	34.13	3,563	-0.08(-0.23%)
Jun 18, 2019	34.25	34.25	34.21	34.21	301	+0.26(+0.76%)
Jun 17, 2019	34.08	34.08	33.95	33.95	301	-0.03(-0.09%)
Jun 14, 2019	34.10	34.10	33.99	33.99	390	+0.06(+0.18%)
Jun 13, 2019	33.84	34.06	33.82	33.92	1,254	+0.24(+0.72%)
Jun 12, 2019	33.71	33.71	33.67	33.68	13,175	-0.09(-0.26%)
Jun 11, 2019	33.77	33.77	33.77	33.77	184	+0.18(+0.54%)
Jun 10, 2019	33.59	33.59	33.59	33.59	61	+0.05(+0.14%)
Jun 07, 2019	33.61	33.61	33.54	33.54	520	-0.15(-0.43%)
Jun 06, 2019	33.34	33.69	33.31	33.69	23,510	+0.32(+0.95%)
Jun 05, 2019	33.63	33.63	33.37	33.37	521	-0.53(-1.57%)
Jun 04, 2019	33.91	33.91	33.91	33.91	5	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.