Indicators

Delek US Holdings (NY: DK )

25.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.23	30.48	30.02	30.14	643,955	-0.34(-1.12%)
Nov 27, 2019	31.45	31.68	30.27	30.48	978,966	-0.95(-3.02%)
Nov 26, 2019	31.63	31.79	31.23	31.43	1,024,232	-0.26(-0.83%)
Nov 25, 2019	31.12	32.29	31.06	31.70	789,760	+0.47(+1.52%)
Nov 22, 2019	32.28	32.79	31.19	31.22	1,242,832	-0.90(-2.82%)
Nov 21, 2019	31.20	32.31	31.10	32.13	1,568,053	+0.95(+3.04%)
Nov 20, 2019	30.73	31.31	30.27	31.18	1,419,050	+0.18(+0.60%)
Nov 19, 2019	31.53	31.61	30.81	30.99	1,227,436	-0.67(-2.11%)
Nov 18, 2019	31.49	31.99	30.88	31.66	1,590,260	+0.48(+1.55%)
Nov 15, 2019	32.17	32.42	31.05	31.18	1,211,073	-0.79(-2.47%)
Nov 14, 2019	31.91	32.31	31.55	31.97	1,167,368	-0.13(-0.41%)
Nov 13, 2019	33.34	33.34	32.06	32.10	1,273,037	-1.42(-4.24%)
Nov 12, 2019	33.84	34.36	33.29	33.52	1,202,462	+0.00(+0.00%)
Nov 11, 2019	33.77	34.43	33.50	33.52	846,124	-0.35(-1.03%)
Nov 08, 2019	33.75	33.96	32.93	33.87	853,328	-0.03(-0.08%)
Nov 07, 2019	34.09	34.47	33.55	33.89	1,435,813	+0.38(+1.14%)
Nov 06, 2019	34.42	34.69	33.05	33.51	1,652,817	-1.07(-3.10%)
Nov 05, 2019	34.76	35.53	32.78	34.58	2,879,985	-0.88(-2.48%)
Nov 04, 2019	35.17	35.64	34.76	35.46	2,162,297	+0.43(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.