Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

30.14 +0.42 (+1.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.51	19.51	19.18	19.18	7,566	-0.07(-0.34%)
Feb 27, 2019	19.35	19.35	19.25	19.25	2,322	-0.05(-0.25%)
Feb 26, 2019	19.28	19.30	19.26	19.30	79,789	-0.02(-0.10%)
Feb 25, 2019	19.34	19.34	19.31	19.32	22,327	-0.02(-0.11%)
Feb 22, 2019	19.33	19.34	19.31	19.34	1,522	+0.08(+0.41%)
Feb 21, 2019	19.49	19.49	19.26	19.26	868	-0.13(-0.65%)
Feb 20, 2019	19.35	19.41	19.35	19.38	5,059	+0.03(+0.16%)
Feb 19, 2019	19.30	19.37	19.27	19.35	4,921	+0.14(+0.74%)
Feb 15, 2019	19.10	19.21	19.10	19.21	1,395	+0.16(+0.83%)
Feb 14, 2019	19.04	19.05	19.02	19.05	15,245	+0.01(+0.06%)
Feb 13, 2019	19.09	19.12	19.04	19.04	23,361	-0.06(-0.33%)
Feb 12, 2019	19.11	19.12	19.09	19.11	6,218	+0.03(+0.14%)
Feb 11, 2019	19.10	19.11	19.08	19.08	19,774	-0.08(-0.41%)
Feb 08, 2019	19.14	19.16	19.14	19.16	1,902	+0.03(+0.15%)
Feb 07, 2019	19.13	19.13	19.13	19.13	0	+0.00(+0.02%)
Feb 06, 2019	19.15	19.15	19.12	19.12	634	-0.03(-0.18%)
Feb 05, 2019	19.16	19.16	19.16	19.16	57	+0.00(+0.00%)
Feb 04, 2019	19.14	19.16	19.14	19.16	1,608	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.