Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.02	19.03	18.98	19.00	715	+0.05(+0.26%)
Sep 27, 2019	18.98	19.01	18.95	18.95	1,262	-0.04(-0.21%)
Sep 26, 2019	19.00	19.03	18.98	18.98	1,505	-0.05(-0.25%)
Sep 25, 2019	19.03	19.03	19.03	19.03	625	-0.05(-0.28%)
Sep 24, 2019	19.07	19.09	19.07	19.09	357	+0.03(+0.14%)
Sep 23, 2019	19.08	19.08	19.06	19.06	1,480	-0.04(-0.21%)
Sep 20, 2019	19.10	19.10	19.10	19.10	114	-0.01(-0.05%)
Sep 19, 2019	19.13	19.13	19.11	19.11	1,241	-0.01(-0.07%)
Sep 18, 2019	19.12	19.12	19.12	19.12	43	+0.01(+0.07%)
Sep 17, 2019	19.15	19.15	19.11	19.11	461	-0.11(-0.57%)
Sep 16, 2019	19.22	19.22	19.21	19.22	2,015	+0.02(+0.11%)
Sep 13, 2019	19.15	19.22	19.15	19.19	2,296	+0.10(+0.50%)
Sep 12, 2019	19.12	19.12	19.10	19.10	166	+0.08(+0.43%)
Sep 11, 2019	19.02	19.02	19.02	19.02	97	-0.02(-0.11%)
Sep 10, 2019	18.98	19.04	18.98	19.04	4,217	+0.03(+0.14%)
Sep 09, 2019	19.05	19.05	19.01	19.01	735	-0.03(-0.18%)
Sep 06, 2019	19.06	19.08	19.02	19.05	3,444	+0.07(+0.39%)
Sep 05, 2019	19.01	19.01	18.97	18.97	328	+0.11(+0.58%)
Sep 04, 2019	18.89	18.89	18.86	18.86	194	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.