Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.40 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.06	19.07	19.05	19.06	17,023	+0.00(+0.00%)
Feb 27, 2019	19.06	19.08	19.04	19.06	11,479	+0.01(+0.06%)
Feb 26, 2019	19.06	19.08	19.04	19.05	14,925	+0.02(+0.13%)
Feb 25, 2019	19.08	19.08	19.02	19.02	5,191	-0.00(-0.00%)
Feb 22, 2019	18.99	19.04	18.99	19.02	44,025	+0.04(+0.21%)
Feb 21, 2019	19.02	19.06	18.98	18.98	6,090	+0.02(+0.11%)
Feb 20, 2019	19.02	19.07	18.94	18.96	19,583	-0.00(-0.00%)
Feb 19, 2019	18.75	18.98	18.75	18.96	37,093	-0.00(-0.02%)
Feb 15, 2019	18.95	18.99	18.95	18.97	14,648	+0.04(+0.19%)
Feb 14, 2019	18.97	18.97	18.93	18.93	11,184	-0.05(-0.25%)
Feb 13, 2019	18.93	18.98	18.93	18.98	9,766	+0.03(+0.17%)
Feb 12, 2019	18.93	18.98	18.93	18.95	15,823	+0.02(+0.08%)
Feb 11, 2019	18.92	18.96	18.90	18.93	18,153	-0.02(-0.08%)
Feb 08, 2019	18.94	18.98	18.93	18.95	23,236	-0.00(-0.00%)
Feb 07, 2019	18.96	18.99	18.89	18.95	19,600	-0.02(-0.08%)
Feb 06, 2019	18.93	18.98	18.93	18.97	20,767	+0.02(+0.10%)
Feb 05, 2019	18.88	18.97	18.88	18.95	62,067	+0.05(+0.27%)
Feb 04, 2019	18.90	18.95	18.88	18.89	50,320	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.