Indicators

Ipatha.B Coffee Subindex TR ETN (NY: JO )

54.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.83	38.63	37.83	38.53	62,500	+0.66(+1.76%)
Nov 27, 2019	37.67	38.28	37.39	37.87	47,900	+0.26(+0.68%)
Nov 26, 2019	37.30	37.90	37.24	37.61	57,054	-0.69(-1.80%)
Nov 25, 2019	37.84	38.36	37.38	38.30	65,753	+1.10(+2.96%)
Nov 22, 2019	37.10	37.45	36.95	37.20	41,100	+0.25(+0.67%)
Nov 21, 2019	36.22	37.64	36.22	36.95	99,108	+1.35(+3.79%)
Nov 20, 2019	34.85	35.88	34.85	35.60	81,274	+1.50(+4.40%)
Nov 19, 2019	35.01	35.20	34.10	34.10	70,608	-1.11(-3.15%)
Nov 18, 2019	35.67	35.70	35.05	35.21	33,555	-0.27(-0.76%)
Nov 15, 2019	35.50	35.70	35.18	35.48	26,300	-0.31(-0.87%)
Nov 14, 2019	35.57	35.94	35.43	35.79	10,583	+0.00(+0.00%)
Nov 13, 2019	35.48	35.90	35.27	35.79	31,491	+0.62(+1.76%)
Nov 12, 2019	35.07	35.63	34.82	35.17	24,097	-0.18(-0.51%)
Nov 11, 2019	35.52	36.13	35.10	35.35	65,998	-0.76(-2.10%)
Nov 08, 2019	36.36	36.45	36.02	36.11	66,600	-0.25(-0.69%)
Nov 07, 2019	35.82	36.43	35.79	36.36	55,576	+0.46(+1.28%)
Nov 06, 2019	35.02	35.93	34.97	35.90	114,402	+0.70(+1.99%)
Nov 05, 2019	34.58	35.25	34.51	35.20	86,337	+0.66(+1.91%)
Nov 04, 2019	34.57	34.77	34.13	34.54	72,331	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.