Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 43.28 43.41 43.12 43.13 24,309,478 +0.17(+0.39%)
Sep 27, 2019 43.51 43.59 42.80 42.96 29,280,740 -0.55(-1.25%)
Sep 26, 2019 43.59 43.62 43.37 43.51 13,305,522 +0.00(+0.00%)
Sep 25, 2019 43.26 43.58 43.11 43.51 17,052,350 -0.05(-0.12%)
Sep 24, 2019 43.96 43.98 43.51 43.56 23,495,394 -0.44(-1.00%)
Sep 23, 2019 43.80 44.03 43.76 44.00 8,384,827 +0.08(+0.18%)
Sep 20, 2019 44.25 44.28 43.77 43.92 17,226,004 +0.06(+0.14%)
Sep 19, 2019 44.06 44.21 43.81 43.86 21,808,950 -0.19(-0.44%)
Sep 18, 2019 44.19 44.25 43.74 44.05 20,055,144 -0.18(-0.42%)
Sep 17, 2019 43.90 44.26 43.84 44.24 15,051,093 -0.03(-0.06%)
Sep 16, 2019 44.25 44.47 44.16 44.26 13,882,148 -0.33(-0.73%)
Sep 13, 2019 44.61 44.75 44.55 44.59 13,995,965 +0.22(+0.50%)
Sep 12, 2019 44.36 44.62 44.19 44.37 16,638,537 +0.30(+0.68%)
Sep 11, 2019 43.87 44.07 43.81 44.07 8,873,186 +0.33(+0.76%)
Sep 10, 2019 43.66 43.81 43.50 43.73 9,183,671 +0.03(+0.06%)
Sep 09, 2019 43.68 43.83 43.59 43.71 13,336,176 +0.11(+0.26%)
Sep 06, 2019 43.63 43.72 43.54 43.59 16,285,794 +0.16(+0.36%)
Sep 05, 2019 43.41 43.54 43.37 43.44 20,354,612 +0.49(+1.15%)
Sep 04, 2019 42.78 42.98 42.71 42.94 12,088,653 +0.73(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.