Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.41 42.86 42.40 42.79 21,587,448 +0.17(+0.39%)
May 30, 2019 42.49 42.75 42.47 42.62 17,719,712 +0.24(+0.58%)
May 29, 2019 41.95 42.40 41.90 42.38 23,414,002 +0.30(+0.70%)
May 28, 2019 42.39 42.46 42.03 42.08 18,445,462 +0.10(+0.25%)
May 24, 2019 42.21 42.27 41.91 41.98 9,646,068 +0.09(+0.21%)
May 23, 2019 41.86 42.06 41.74 41.89 17,020,572 -0.58(-1.37%)
May 22, 2019 42.59 42.64 42.40 42.47 17,476,234 -0.23(-0.53%)
May 21, 2019 42.40 42.70 42.30 42.70 15,802,445 +0.58(+1.39%)
May 20, 2019 42.14 42.29 41.95 42.12 10,417,283 -0.17(-0.41%)
May 17, 2019 42.32 42.61 42.23 42.29 12,581,963 -0.76(-1.76%)
May 16, 2019 43.20 43.43 43.00 43.05 14,340,963 -0.19(-0.44%)
May 15, 2019 42.93 43.33 42.86 43.24 13,191,666 +0.09(+0.20%)
May 14, 2019 43.14 43.31 42.98 43.15 13,309,987 +0.57(+1.33%)
May 13, 2019 42.68 42.85 42.35 42.59 23,900,120 -1.46(-3.32%)
May 10, 2019 43.91 44.17 43.38 44.05 21,305,498 +0.27(+0.62%)
May 09, 2019 43.54 44.00 43.20 43.78 22,657,530 -0.73(-1.64%)
May 08, 2019 44.65 44.84 44.47 44.51 14,231,206 -0.03(-0.06%)
May 07, 2019 44.95 44.95 44.29 44.54 25,806,356 -0.89(-1.96%)
May 06, 2019 44.93 45.49 44.88 45.43 22,379,310 -0.95(-2.05%)
May 03, 2019 46.17 46.41 46.09 46.38 10,195,386 +0.56(+1.22%)
May 02, 2019 45.84 45.97 45.57 45.82 12,476,825 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.