Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 44.77 44.77 44.48 44.53 22,063,418 -0.51(-1.14%)
Feb 27, 2019 45.20 45.20 44.90 45.04 25,349,030 -0.37(-0.81%)
Feb 26, 2019 45.27 45.57 45.23 45.41 12,236,709 -0.12(-0.27%)
Feb 25, 2019 45.56 45.76 45.47 45.53 14,935,134 +0.45(+1.00%)
Feb 22, 2019 44.96 45.19 44.85 45.08 13,621,592 +0.50(+1.11%)
Feb 21, 2019 44.66 44.70 44.40 44.58 15,663,134 -0.13(-0.29%)
Feb 20, 2019 44.65 44.96 44.58 44.71 27,669,074 +0.31(+0.71%)
Feb 19, 2019 43.91 44.53 43.91 44.40 27,572,736 +0.29(+0.65%)
Feb 15, 2019 44.16 44.16 43.95 44.11 29,648,244 -0.06(-0.14%)
Feb 14, 2019 43.83 44.32 43.74 44.17 12,326,119 +0.10(+0.22%)
Feb 13, 2019 44.38 44.47 43.97 44.08 18,690,644 -0.33(-0.75%)
Feb 12, 2019 44.37 44.54 44.29 44.41 14,810,675 +0.39(+0.89%)
Feb 11, 2019 44.22 44.25 43.99 44.02 16,756,087 -0.15(-0.34%)
Feb 08, 2019 44.09 44.22 43.84 44.16 14,627,814 -0.24(-0.53%)
Feb 07, 2019 44.49 44.70 44.02 44.40 21,083,968 -0.44(-0.97%)
Feb 06, 2019 45.22 45.24 44.73 44.83 14,636,721 -0.58(-1.28%)
Feb 05, 2019 45.01 45.45 44.96 45.42 21,588,786 +0.57(+1.26%)
Feb 04, 2019 44.61 44.94 44.54 44.85 17,881,014 +0.09(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.