Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.007	4.114	3.965	4.007	19,891,622	+0.04(+1.04%)
Oct 30, 2019	3.941	4.003	3.854	3.965	15,591,914	+0.02(+0.63%)
Oct 29, 2019	3.850	3.974	3.833	3.941	10,871,599	+0.06(+1.49%)
Oct 28, 2019	3.916	3.941	3.825	3.883	12,216,308	-0.10(-2.49%)
Oct 25, 2019	3.965	4.064	3.924	3.982	15,152,444	+0.07(+1.69%)
Oct 24, 2019	3.833	3.924	3.817	3.916	12,143,861	+0.11(+2.82%)
Oct 23, 2019	3.841	3.866	3.792	3.808	11,385,551	+0.01(+0.22%)
Oct 22, 2019	3.792	3.817	3.684	3.800	11,990,763	+0.06(+1.55%)
Oct 21, 2019	3.874	3.891	3.734	3.742	10,324,980	-0.11(-2.79%)
Oct 18, 2019	3.883	3.924	3.792	3.850	8,671,907	-0.02(-0.64%)
Oct 17, 2019	3.825	3.941	3.792	3.874	8,806,507	+0.05(+1.30%)
Oct 16, 2019	3.767	3.833	3.734	3.825	9,627,936	+0.10(+2.66%)
Oct 15, 2019	3.800	3.833	3.717	3.726	13,977,877	-0.12(-3.22%)
Oct 14, 2019	3.800	3.916	3.792	3.850	6,923,063	+0.05(+1.30%)
Oct 11, 2019	3.891	3.924	3.784	3.800	16,771,610	-0.12(-3.16%)
Oct 10, 2019	3.974	3.990	3.808	3.924	20,615,374	-0.04(-1.04%)
Oct 09, 2019	4.007	4.040	3.949	3.965	14,093,936	-0.07(-1.64%)
Oct 08, 2019	4.056	4.073	3.990	4.031	18,456,604	+0.06(+1.46%)
Oct 07, 2019	3.998	4.056	3.965	3.974	8,479,146	-0.05(-1.23%)
Oct 04, 2019	3.965	4.056	3.949	4.023	10,696,712	+0.07(+1.67%)
Oct 03, 2019	3.990	4.131	3.957	3.957	22,178,660	-0.05(-1.24%)
Oct 02, 2019	3.982	4.031	3.916	4.007	17,840,272	+0.10(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Kinross Gold Corporation (NY: KGC )

Historical Prices

Sections

Services

The Ridgway Record