Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.62	18.62	17.77	18.45	141,052	-0.02(-0.13%)
Feb 27, 2019	18.71	18.71	18.24	18.47	73,642	-0.23(-1.24%)
Feb 26, 2019	18.65	18.78	18.27	18.71	103,465	+0.06(+0.32%)
Feb 25, 2019	18.61	18.65	18.23	18.65	98,975	+0.27(+1.45%)
Feb 22, 2019	18.68	18.88	18.36	18.38	95,970	-0.24(-1.27%)
Feb 21, 2019	18.09	18.80	17.91	18.62	103,873	+0.58(+3.22%)
Feb 20, 2019	17.73	18.04	17.49	18.04	114,567	+0.02(+0.10%)
Feb 19, 2019	17.61	18.02	17.61	18.02	116,515	+0.30(+1.67%)
Feb 15, 2019	17.54	17.72	17.48	17.72	86,862	+0.25(+1.46%)
Feb 14, 2019	17.34	17.72	17.07	17.47	181,943	+0.14(+0.82%)
Feb 13, 2019	17.25	17.41	17.03	17.32	64,163	+0.13(+0.76%)
Feb 12, 2019	17.19	17.31	16.95	17.19	58,351	+0.21(+1.26%)
Feb 11, 2019	16.63	17.04	16.55	16.98	30,966	+0.32(+1.92%)
Feb 08, 2019	16.69	16.77	16.46	16.66	96,982	-0.03(-0.18%)
Feb 07, 2019	17.05	17.12	16.69	16.69	85,184	-0.46(-2.66%)
Feb 06, 2019	17.40	17.40	16.99	17.15	112,745	-0.25(-1.47%)
Feb 05, 2019	17.49	17.49	17.15	17.40	61,932	+0.10(+0.58%)
Feb 04, 2019	17.49	17.49	17.08	17.30	84,728	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.