Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.84	28.87	28.82	28.85	11,223	+0.03(+0.09%)
Nov 27, 2019	28.90	28.90	28.83	28.83	19,608	-0.12(-0.40%)
Nov 26, 2019	28.87	28.94	28.86	28.94	23,200	+0.10(+0.36%)
Nov 25, 2019	28.86	28.90	28.83	28.84	78,832	-0.07(-0.26%)
Nov 22, 2019	28.91	28.94	28.91	28.92	15,996	+0.03(+0.09%)
Nov 21, 2019	28.97	28.97	28.88	28.89	30,589	-0.09(-0.29%)
Nov 20, 2019	28.97	29.00	28.94	28.98	18,256	-0.01(-0.03%)
Nov 19, 2019	28.91	29.03	28.91	28.98	35,903	+0.06(+0.21%)
Nov 18, 2019	28.91	28.94	28.91	28.92	19,026	+0.03(+0.11%)
Nov 15, 2019	28.89	28.90	28.87	28.89	6,450	-0.05(-0.16%)
Nov 14, 2019	28.95	28.95	28.91	28.94	55,799	+0.06(+0.22%)
Nov 13, 2019	28.89	28.90	28.87	28.87	28,502	+0.01(+0.03%)
Nov 12, 2019	28.84	28.90	28.84	28.87	315,703	+0.01(+0.04%)
Nov 11, 2019	28.89	28.89	28.85	28.86	31,879	-0.00(-0.01%)
Nov 08, 2019	28.89	28.94	28.84	28.86	16,383	-0.08(-0.27%)
Nov 07, 2019	28.97	29.03	28.91	28.94	28,813	-0.09(-0.32%)
Nov 06, 2019	29.06	29.07	29.03	29.03	15,252	-0.03(-0.11%)
Nov 05, 2019	29.08	29.11	29.02	29.06	12,076	-0.07(-0.26%)
Nov 04, 2019	29.12	29.15	29.12	29.14	13,390	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.