Indicators

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.37	36.44	34.31	34.94	2,277,009	-4.77(-12.02%)
Sep 27, 2019	40.16	40.28	39.60	39.71	360,416	-0.28(-0.70%)
Sep 26, 2019	40.04	40.42	39.71	39.99	243,750	+0.10(+0.24%)
Sep 25, 2019	39.58	40.00	39.34	39.89	240,580	+0.39(+1.00%)
Sep 24, 2019	39.78	40.18	39.29	39.50	322,985	-0.13(-0.33%)
Sep 23, 2019	38.81	39.80	38.81	39.63	513,187	+1.08(+2.81%)
Sep 20, 2019	38.09	39.32	38.09	38.55	634,475	+0.09(+0.23%)
Sep 19, 2019	38.84	39.11	38.03	38.46	380,844	-0.23(-0.59%)
Sep 18, 2019	39.79	39.79	38.49	38.69	412,991	-1.16(-2.92%)
Sep 17, 2019	39.68	39.99	39.60	39.85	279,668	+0.16(+0.40%)
Sep 16, 2019	39.72	40.00	38.99	39.69	333,796	-0.03(-0.07%)
Sep 13, 2019	39.55	40.14	39.52	39.72	409,143	+0.01(+0.02%)
Sep 12, 2019	39.43	40.18	39.33	39.71	434,117	+0.38(+0.96%)
Sep 11, 2019	38.26	39.37	37.92	39.33	363,407	+1.15(+3.02%)
Sep 10, 2019	37.95	38.21	37.65	38.18	350,776	+0.04(+0.11%)
Sep 09, 2019	37.47	38.26	37.47	38.14	449,459	+0.80(+2.15%)
Sep 06, 2019	36.58	37.50	36.35	37.33	385,580	+0.84(+2.30%)
Sep 05, 2019	35.80	37.02	35.77	36.49	535,941	+0.96(+2.71%)
Sep 04, 2019	35.29	35.63	35.11	35.53	367,909	+0.40(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.