Indicators

Nasdaq Internet Invesco ETF (NQ: PNQI )

39.63 -0.45 (-1.12%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.93	26.05	25.86	26.01	53,400	+0.20(+0.79%)
Sep 27, 2019	26.47	26.47	25.57	25.81	56,500	-0.62(-2.35%)
Sep 26, 2019	26.52	26.52	26.25	26.43	27,675	-0.15(-0.58%)
Sep 25, 2019	26.07	26.61	25.96	26.58	147,835	+0.45(+1.73%)
Sep 24, 2019	26.83	26.83	26.10	26.13	63,100	-0.67(-2.51%)
Sep 23, 2019	26.92	26.98	26.74	26.80	45,400	-0.28(-1.03%)
Sep 20, 2019	27.37	27.39	26.92	27.08	38,500	-0.19(-0.68%)
Sep 19, 2019	27.27	27.47	27.25	27.27	62,940	-0.01(-0.03%)
Sep 18, 2019	27.33	27.33	26.99	27.28	34,105	-0.11(-0.41%)
Sep 17, 2019	27.08	27.39	27.08	27.39	30,160	+0.21(+0.79%)
Sep 16, 2019	26.97	27.20	26.97	27.17	57,290	-0.10(-0.37%)
Sep 13, 2019	27.41	27.41	27.27	27.28	67,000	-0.03(-0.11%)
Sep 12, 2019	27.40	27.42	27.30	27.31	62,590	+0.14(+0.53%)
Sep 11, 2019	26.94	27.20	26.94	27.16	23,250	+0.24(+0.91%)
Sep 10, 2019	26.87	26.94	26.70	26.92	47,100	-0.24(-0.87%)
Sep 09, 2019	27.35	27.35	27.00	27.16	22,200	-0.08(-0.28%)
Sep 06, 2019	27.30	27.37	27.23	27.23	51,500	-0.14(-0.52%)
Sep 05, 2019	27.08	27.38	27.08	27.37	220,385	+0.51(+1.91%)
Sep 04, 2019	26.84	26.89	26.79	26.86	33,390	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.