Indicators

Xt USD High Yield Corp Bond ETF (NY: HYLB )

35.30 -0.07 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.12	31.16	31.10	31.14	1,463,732	+0.01(+0.02%)
Sep 27, 2019	31.18	31.20	31.09	31.13	449,161	-0.04(-0.12%)
Sep 26, 2019	31.20	31.22	31.11	31.17	501,982	+0.00(+0.00%)
Sep 25, 2019	31.18	31.20	31.12	31.17	275,416	-0.04(-0.12%)
Sep 24, 2019	31.27	31.30	31.18	31.21	357,219	-0.06(-0.20%)
Sep 23, 2019	31.26	31.31	31.25	31.27	285,205	+0.02(+0.06%)
Sep 20, 2019	31.23	31.29	31.22	31.25	255,216	+0.02(+0.08%)
Sep 19, 2019	31.28	31.32	31.21	31.23	469,786	-0.06(-0.18%)
Sep 18, 2019	31.27	31.28	31.17	31.28	556,631	+0.00(+0.00%)
Sep 17, 2019	31.28	31.30	31.24	31.28	1,016,937	+0.01(+0.02%)
Sep 16, 2019	31.20	31.31	31.20	31.28	1,155,661	+0.10(+0.32%)
Sep 13, 2019	31.18	31.24	31.17	31.18	11,591,206	-0.04(-0.14%)
Sep 12, 2019	31.21	31.27	31.20	31.22	1,066,975	+0.02(+0.06%)
Sep 11, 2019	31.19	31.21	31.17	31.20	578,330	+0.02(+0.06%)
Sep 10, 2019	31.18	31.20	31.14	31.18	672,641	+0.00(+0.00%)
Sep 09, 2019	31.15	31.19	31.13	31.18	573,952	+0.02(+0.08%)
Sep 06, 2019	31.15	31.21	31.13	31.16	603,224	+0.04(+0.12%)
Sep 05, 2019	31.05	31.15	31.05	31.12	420,132	+0.09(+0.30%)
Sep 04, 2019	30.99	31.03	30.96	31.03	359,577	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.